U.S. markets open in 4 hours 9 minutes
F S&P 500
5,108.25 +16.75 (+0.33%) F Dow Jones
38,653.00 +271.00 (+0.71%) F Nasdaq
17,760.50 +110.75 (+0.63%) E-mini Russell 2000 Index Futur
2,023.50 -3.70 (-0.18%) Petróleo
78.93 -0.02 (-0.03%) Oro
2,309.30 -0.30 (-0.01%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Golpe:17625.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17625000 | 2024-05-02 4:13PM EDT | 2024-05-03 | 70.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP240506C17625000 | 2024-04-29 10:35AM EDT | 2024-05-06 | 297.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP240510C17625000 | 2024-04-29 10:44AM EDT | 2024-05-10 | 346.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240517C17625000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 167.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NDXP240520C17625000 | 2024-05-01 9:42AM EDT | 2024-05-20 | 206.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDXP240607C17625000 | 2024-04-22 10:06AM EDT | 2024-06-07 | 323.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDX240621C17625000 | 2024-05-02 1:27PM EDT | 2024-06-21 | 441.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 2024-06-28 | 538.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDX240719C17625000 | 2024-04-08 10:12AM EDT | 2024-07-19 | 1,153.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDX240816C17625000 | 2024-04-22 2:39PM EDT | 2024-08-16 | 715.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17625000 | 2024-05-02 2:25PM EDT | 2024-05-03 | 171.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240510P17625000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 656.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P17625000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 313.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP240524P17625000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 295.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531P17625000 | 2024-04-30 9:58AM EDT | 2024-05-31 | 296.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240621P17625000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 384.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240719P17625000 | 2024-04-30 10:12AM EDT | 2024-07-19 | 471.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.